{"asset":"ACO","datetime":"2018-04-09 11:17:00","price":3.94}
{"asset":"AST","datetime":"2018-04-09 11:17:00","price":2.196}
{"asset":"IT3S","datetime":"2018-04-09 11:17:00","price":1.0184}
{"asset":"LSUG","datetime":"2018-04-09 11:17:00","price":2.2495}
{"asset":"TFI","datetime":"2018-04-09 11:17:00","price":0.40575}
{"asset":"ACO","datetime":"2018-05-17 15:06:00","price":4.56}
{"asset":"AST","datetime":"2018-05-17 15:06:00","price":2.38}
{"asset":"IT3S","datetime":"2018-05-17 15:06:00","price":0.9122}
{"asset":"LSUG","datetime":"2018-05-17 15:06:00","price":2.0515}
{"asset":"TFI","datetime":"2018-05-17 15:06:00","price":0.409}
{"asset":"ACO","datetime":"2018-05-22 17:11:00","price":4.18}
{"asset":"AST","datetime":"2018-05-22 17:11:00","price":2.264}
{"asset":"IT3S","datetime":"2018-05-22 17:11:00","price":0.9462}
{"asset":"LSUG","datetime":"2018-05-22 17:11:00","price":2.19}
{"asset":"TFI","datetime":"2018-05-22 17:11:00","price":0.4045}
{"asset":"ACO","datetime":"2018-05-28 14:30:00","price":4.24}
{"asset":"AST","datetime":"2018-05-28 14:30:00","price":2.12}
{"asset":"IT3S","datetime":"2018-05-28 14:30:00","price":1.098}
{"asset":"LSUG","datetime":"2018-05-28 14:30:00","price":2.32}
{"asset":"TFI","datetime":"2018-05-28 14:30:00","price":0.4105}
{"asset":"ACO","datetime":"2018-06-01 15:27:00","price":4.04}
{"asset":"AST","datetime":"2018-06-01 15:27:00","price":2.15}
{"asset":"IT3S","datetime":"2018-06-01 15:27:00","price":1.031}
{"asset":"LSUG","datetime":"2018-06-01 15:27:00","price":2.55}
{"asset":"TFI","datetime":"2018-06-01 15:27:00","price":0.413}
{"asset":"ACO","datetime":"2018-06-01 15:43:00","price":4.04}
{"asset":"AST","datetime":"2018-06-01 15:43:00","price":2.15}
{"asset":"IT3S","datetime":"2018-06-01 15:43:00","price":1.032}
{"asset":"LSUG","datetime":"2018-06-01 15:43:00","price":2.53}
{"asset":"TFI","datetime":"2018-06-01 15:43:00","price":0.413}
{"asset":"ACO","datetime":"2018-06-05 14:06:00","price":4.31}
{"asset":"AST","datetime":"2018-06-05 14:06:00","price":2.19}
{"asset":"IT3S","datetime":"2018-06-05 14:06:00","price":1.054}
{"asset":"LSUG","datetime":"2018-06-05 14:06:00","price":2.18}
{"asset":"TFI","datetime":"2018-06-05 14:06:00","price":0.4105}
{"asset":"ACO","datetime":"2018-06-07 14:49:00","price":4.17}
{"asset":"AST","datetime":"2018-06-07 14:49:00","price":2.294}
{"asset":"IT3S","datetime":"2018-06-07 14:49:00","price":1.0914}
{"asset":"LSUG","datetime":"2018-06-07 14:49:00","price":2.18}
{"asset":"TFI","datetime":"2018-06-07 14:49:00","price":0.407}
{"asset":"ACO","datetime":"2018-06-25 11:56:00","price":4.23}
{"asset":"AST","datetime":"2018-06-25 11:56:00","price":1.95}
{"asset":"IT3S","datetime":"2018-06-25 11:56:00","price":1.104}
{"asset":"LSUG","datetime":"2018-06-25 11:56:00","price":2.22}
{"asset":"TFI","datetime":"2018-06-25 11:56:00","price":0.37075}
{"asset":"ACO","datetime":"2018-06-28 15:19:00","price":4.23}
{"asset":"AST","datetime":"2018-06-28 15:19:00","price":2}
{"asset":"IT3S","datetime":"2018-06-28 15:19:00","price":1.134}
{"asset":"LSUG","datetime":"2018-06-28 15:19:00","price":2.175}
{"asset":"TFI","datetime":"2018-06-28 15:19:00","price":0.3085}
{"asset":"ACO","datetime":"2018-10-30 14:56:00","price":2.88}
{"asset":"AST","datetime":"2018-10-30 14:56:00","price":0.595}
{"asset":"IT3S","datetime":"2018-10-30 14:56:00","price":1.4542}
{"asset":"LSUG","datetime":"2018-10-30 14:56:00","price":2.24}
{"asset":"TFI","datetime":"2018-10-30 14:56:00","price":0.26367}
{"asset":"ACO","datetime":"2018-10-31 11:51:00","price":2.84}
{"asset":"AST","datetime":"2018-10-31 11:51:00","price":0.59}
{"asset":"IT3S","datetime":"2018-10-31 11:51:00","price":1.4364}
{"asset":"LSUG","datetime":"2018-10-31 11:51:00","price":2.24}
{"asset":"TFI","datetime":"2018-10-31 11:51:00","price":0.2705}
{"asset":"ACO","datetime":"2018-10-31 15:29:00","price":2.84}
{"asset":"AST","datetime":"2018-10-31 15:29:00","price":0.573}
{"asset":"IT3S","datetime":"2018-10-31 15:29:00","price":1.434}
{"asset":"LSUG","datetime":"2018-10-31 15:29:00","price":2.24}
{"asset":"TFI","datetime":"2018-10-31 15:29:00","price":0.2705}
{"asset":"ACO","datetime":"2018-10-31 16:14:00","price":2.84}
{"asset":"AST","datetime":"2018-10-31 16:14:00","price":0.573}
{"asset":"IT3S","datetime":"2018-10-31 16:14:00","price":1.434}
{"asset":"LSUG","datetime":"2018-10-31 16:14:00","price":2.24}
{"asset":"TFI","datetime":"2018-10-31 16:14:00","price":0.2705}
{"asset":"ACO","datetime":"2018-10-31 16:19:00","price":2.84}
{"asset":"AST","datetime":"2018-10-31 16:19:00","price":0.573}
{"asset":"IT3S","datetime":"2018-10-31 16:19:00","price":1.434}
{"asset":"LSUG","datetime":"2018-10-31 16:19:00","price":2.24}
{"asset":"TFI","datetime":"2018-10-31 16:19:00","price":0.2705}
{"asset":"ACO","datetime":"2018-10-31 17:15:00","price":2.84}
{"asset":"AST","datetime":"2018-10-31 17:15:00","price":0.573}
{"asset":"IT3S","datetime":"2018-10-31 17:15:00","price":1.451}
{"asset":"LSUG","datetime":"2018-10-31 17:15:00","price":2.24}
{"asset":"TFI","datetime":"2018-10-31 17:15:00","price":0.2705}
{"asset":"ACO","datetime":"2018-11-05 09:07:00","price":2.89}
{"asset":"AST","datetime":"2018-11-05 09:07:00","price":0.537}
{"asset":"IT3S","datetime":"2018-11-05 09:07:00","price":1.387}
{"asset":"LSUG","datetime":"2018-11-05 09:07:00","price":2.24}
{"asset":"TFI","datetime":"2018-11-05 09:07:00","price":0.284}
{"asset":"ACO","datetime":"2018-11-05 09:30:00","price":2.89}
{"asset":"AST","datetime":"2018-11-05 09:30:00","price":0.537}
{"asset":"IT3S","datetime":"2018-11-05 09:30:00","price":1.387}
{"asset":"LSUG","datetime":"2018-11-05 09:30:00","price":2.24}
{"asset":"TFI","datetime":"2018-11-05 09:30:00","price":0.284}
{"asset":"ACO","datetime":"2018-11-05 09:52:00","price":2.89}
{"asset":"AST","datetime":"2018-11-05 09:52:00","price":0.537}
{"asset":"IT3S","datetime":"2018-11-05 09:52:00","price":1.374}
{"asset":"LSUG","datetime":"2018-11-05 09:52:00","price":2.24}
{"asset":"TFI","datetime":"2018-11-05 09:52:00","price":0.284}